NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9000.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C09000000 | 2024-03-11 11:22AM EDT | 2024-05-17 | 9,013.78 | 9,002.20 | 9,018.30 | 0.00 | - | 14 | 14 | 318.18% |
| NDX240621C09000000 | 2023-01-12 2:15PM EDT | 2024-06-21 | 3,341.85 | 4,020.90 | 4,133.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C09000000 | 2023-11-21 3:22PM EDT | 2024-09-20 | 7,284.13 | 8,033.80 | 8,055.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P09000000 | 2024-04-16 11:04AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240621P09000000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240920P09000000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P09000000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX251219P09000000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.